Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 232.42 233.18 228.29 228.99 765.9 Thousand
08 Aug, 2025 231.25 234.13 230.18 232.38 631 Thousand
07 Aug, 2025 233.28 234.16 226.04 228.96 849.8 Thousand
06 Aug, 2025 229.61 231.65 227.64 230.08 847.6 Thousand
05 Aug, 2025 226.73 228.55 224.96 228.25 876.9 Thousand
04 Aug, 2025 220.13 225.72 219.34 225.53 725.3 Thousand
01 Aug, 2025 217.38 218.86 214.44 218.73 1.32 Million
31 Jul, 2025 219.45 222.31 217.57 218.76 1.27 Million
30 Jul, 2025 240.48 242.47 219.91 221.49 2.77 Million
29 Jul, 2025 237.22 239.47 236.08 239.3 1.13 Million