Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 174.29 175.77 173.64 173.99 800.3 Thousand
26 Sep, 2024 173.85 175.18 173.28 174.83 475.52 Thousand
25 Sep, 2024 175.41 175.84 172.43 173.15 611.54 Thousand
24 Sep, 2024 175.0 175.85 173.79 175.81 685 Thousand
23 Sep, 2024 172.0 175.97 171.6 175.81 1.01 Million
20 Sep, 2024 170.0 171.76 169.26 171.0 1.44 Million
19 Sep, 2024 172.14 173.0 170.81 171.76 891.7 Thousand
18 Sep, 2024 171.88 172.59 169.27 169.87 975.51 Thousand
17 Sep, 2024 172.62 174.08 171.42 171.58 790.71 Thousand
16 Sep, 2024 173.45 174.04 171.6 172.62 798 Thousand