Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 171.93 174.08 169.87 171.06 1.15 Million
31 Jul, 2024 175.45 177.19 169.59 171.25 1.93 Million
30 Jul, 2024 178.43 179.76 177.18 179.34 1.21 Million
29 Jul, 2024 177.94 178.16 176.37 176.56 758.53 Thousand
26 Jul, 2024 174.54 178.51 173.79 177.94 1.05 Million
25 Jul, 2024 172.91 175.24 171.75 173.4 560.7 Thousand
24 Jul, 2024 172.6 174.45 171.58 172.84 913 Thousand
23 Jul, 2024 172.76 172.98 171.8 172.1 341.09 Thousand
22 Jul, 2024 170.38 172.81 170.37 172.73 532.5 Thousand
19 Jul, 2024 171.08 171.78 169.2 170.07 666.7 Thousand