USD 225.81
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 178.43 | 179.76 | 177.18 | 179.34 | 1.21 Million |
29 Jul, 2024 | 177.94 | 178.16 | 176.37 | 176.56 | 758.53 Thousand |
26 Jul, 2024 | 174.54 | 178.51 | 173.79 | 177.94 | 1.05 Million |
25 Jul, 2024 | 172.91 | 175.24 | 171.75 | 173.4 | 560.7 Thousand |
24 Jul, 2024 | 172.6 | 174.45 | 171.58 | 172.84 | 913 Thousand |
23 Jul, 2024 | 172.76 | 172.98 | 171.8 | 172.1 | 341.09 Thousand |
22 Jul, 2024 | 170.38 | 172.81 | 170.37 | 172.73 | 532.5 Thousand |
19 Jul, 2024 | 171.08 | 171.78 | 169.2 | 170.07 | 666.7 Thousand |
18 Jul, 2024 | 172.5 | 175.01 | 170.19 | 171.08 | 826.01 Thousand |
17 Jul, 2024 | 173.74 | 174.51 | 172.58 | 173.0 | 611.5 Thousand |
KPC
NENTF
CASH
HWO
LUNA
3709