Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 199.64 201.42 199.24 200.58 634.4 Thousand
13 May, 2025 199.0 201.52 198.56 200.44 815 Thousand
12 May, 2025 201.56 202.84 196.55 197.98 791.6 Thousand
09 May, 2025 191.39 194.58 189.58 191.43 544.6 Thousand
08 May, 2025 190.0 192.78 189.7 190.41 978 Thousand
07 May, 2025 187.0 188.8 184.47 188.26 928.4 Thousand
06 May, 2025 188.11 189.53 185.69 187.14 759.8 Thousand
05 May, 2025 189.76 190.99 188.3 190.15 875.5 Thousand
02 May, 2025 189.67 193.44 188.61 191.78 826.6 Thousand
01 May, 2025 185.9 189.5 183.64 186.78 1.01 Million