Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 191.58 194.08 190.99 192.31 579.4 Thousand
14 Apr, 2025 194.62 195.12 190.94 192.1 820.2 Thousand
11 Apr, 2025 185.44 190.68 184.06 189.78 701 Thousand
10 Apr, 2025 188.55 190.19 181.37 186.83 1.06 Million
09 Apr, 2025 170.02 195.82 170.0 192.71 2.15 Million
08 Apr, 2025 186.53 187.82 170.08 173.63 1.79 Million
07 Apr, 2025 174.21 186.95 169.26 180.86 1.64 Million
04 Apr, 2025 179.52 183.13 175.11 178.46 2.5 Million
03 Apr, 2025 189.24 191.0 181.92 185.34 2.81 Million
02 Apr, 2025 214.25 219.12 213.74 218.07 911.3 Thousand