Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 169.17 169.82 168.8 169.36 369.86 Thousand
10 May, 2024 169.59 169.7 168.24 168.93 737.2 Thousand
09 May, 2024 170.16 170.16 168.45 169.3 552.5 Thousand
08 May, 2024 169.36 170.16 169.03 169.96 542.4 Thousand
07 May, 2024 167.95 170.87 167.2 169.96 878.61 Thousand
06 May, 2024 167.13 167.9 165.82 167.88 827.9 Thousand
03 May, 2024 165.79 166.44 164.17 165.97 973.14 Thousand
02 May, 2024 164.0 165.93 162.94 165.33 1.36 Million
01 May, 2024 153.25 164.73 151.0 163.42 2.76 Million
30 Apr, 2024 145.09 146.24 144.41 144.47 1.18 Million