Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 211.61 211.91 204.8 206.63 1.23 Million
17 Mar, 2025 212.69 212.98 205.72 212.44 1.37 Million
14 Mar, 2025 210.51 214.26 210.51 213.9 916.3 Thousand
13 Mar, 2025 214.06 215.95 208.21 209.37 1.05 Million
12 Mar, 2025 216.31 217.95 212.92 215.61 814.8 Thousand
11 Mar, 2025 216.22 220.16 212.86 213.21 952.8 Thousand
10 Mar, 2025 215.24 219.39 212.59 215.32 937.9 Thousand
07 Mar, 2025 219.86 220.52 210.16 219.34 1.08 Million
06 Mar, 2025 223.19 227.3 221.61 221.91 811.2 Thousand
05 Mar, 2025 220.31 225.09 220.23 224.81 791.2 Thousand