Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 225.09 225.57 216.86 220.12 1.14 Million
03 Mar, 2025 228.0 231.44 224.62 226.22 1.05 Million
28 Feb, 2025 225.06 229.49 224.23 228.93 1.2 Million
27 Feb, 2025 227.57 229.94 223.81 224.06 884.6 Thousand
26 Feb, 2025 225.0 228.61 224.23 226.92 773.3 Thousand
25 Feb, 2025 223.08 226.72 222.25 226.04 1.03 Million
24 Feb, 2025 226.68 229.0 222.43 222.81 842.1 Thousand
21 Feb, 2025 229.9 230.14 222.45 224.71 1.07 Million
20 Feb, 2025 239.08 240.64 226.25 229.01 1.63 Million
19 Feb, 2025 238.0 246.5 229.33 241.93 3.14 Million