Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 140.62 141.87 139.65 141.02 933.2 Thousand
19 Apr, 2024 141.06 141.78 138.86 139.52 2.92 Million
18 Apr, 2024 141.5 141.97 140.16 140.72 828.2 Thousand
17 Apr, 2024 142.75 143.23 140.19 141.07 757.7 Thousand
16 Apr, 2024 141.73 143.09 141.0 142.19 833.9 Thousand
15 Apr, 2024 144.29 144.88 140.92 141.64 900 Thousand
12 Apr, 2024 144.9 145.39 142.67 143.11 740 Thousand
11 Apr, 2024 146.46 146.99 145.81 146.08 509.81 Thousand
10 Apr, 2024 146.83 147.22 145.39 145.96 637.39 Thousand
09 Apr, 2024 149.29 149.5 147.58 148.38 537.21 Thousand