Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 213.5 215.02 209.7 214.78 1.35 Million
14 Feb, 2025 211.12 213.73 209.32 212.62 892.2 Thousand
13 Feb, 2025 210.3 210.51 206.84 210.23 784.9 Thousand
12 Feb, 2025 208.02 211.16 201.63 209.63 953 Thousand
11 Feb, 2025 215.63 215.75 209.8 211.57 860.8 Thousand
10 Feb, 2025 218.25 219.49 213.88 215.73 913.4 Thousand
07 Feb, 2025 219.53 223.33 216.94 217.67 623.8 Thousand
06 Feb, 2025 219.93 220.0 216.58 219.78 581.3 Thousand
05 Feb, 2025 219.09 220.52 216.3 218.85 522.6 Thousand
04 Feb, 2025 216.21 218.66 215.75 218.22 589.6 Thousand