Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 216.02 216.83 214.6 215.7 746.9 Thousand
16 Jan, 2025 214.58 215.44 212.89 214.56 511.2 Thousand
15 Jan, 2025 215.5 216.55 212.8 213.45 700.9 Thousand
14 Jan, 2025 209.67 213.24 209.67 212.27 779.2 Thousand
13 Jan, 2025 206.32 208.56 205.26 208.44 719 Thousand
10 Jan, 2025 209.0 210.07 206.75 209.16 742.3 Thousand
08 Jan, 2025 208.02 211.63 207.75 211.39 675.8 Thousand
07 Jan, 2025 208.0 211.5 207.58 208.55 596 Thousand
06 Jan, 2025 208.75 210.48 206.9 207.83 643.4 Thousand
03 Jan, 2025 205.53 207.35 204.51 207.15 623.4 Thousand