Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 141.47 142.73 141.06 141.94 832.16 Thousand
07 Mar, 2024 140.5 141.65 139.77 141.43 917.98 Thousand
06 Mar, 2024 140.64 141.78 139.53 139.95 999.91 Thousand
05 Mar, 2024 139.53 140.23 138.3 140.09 1.14 Million
04 Mar, 2024 137.06 140.46 137.0 139.67 1.28 Million
01 Mar, 2024 137.0 138.39 136.79 137.43 927.6 Thousand
29 Feb, 2024 137.4 138.06 136.25 137.35 1.62 Million
28 Feb, 2024 134.11 139.49 134.11 137.3 1.8 Million
27 Feb, 2024 134.99 135.34 134.01 134.69 936.61 Thousand
26 Feb, 2024 134.94 135.49 133.16 135.22 1.35 Million