Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 211.96 216.35 208.49 215.49 1 Million
31 Jan, 2025 217.04 219.72 215.4 215.85 622.1 Thousand
30 Jan, 2025 214.21 218.42 213.24 217.04 650.4 Thousand
29 Jan, 2025 218.48 218.48 212.88 214.34 714.7 Thousand
28 Jan, 2025 215.91 220.53 214.46 217.78 864.3 Thousand
27 Jan, 2025 214.59 215.8 213.12 214.91 696.5 Thousand
24 Jan, 2025 214.85 215.35 213.66 214.23 499.5 Thousand
23 Jan, 2025 216.16 216.16 212.16 215.58 790.7 Thousand
22 Jan, 2025 217.91 219.0 215.29 216.2 502.3 Thousand
21 Jan, 2025 215.89 218.37 215.7 217.82 663.8 Thousand