Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 134.64 135.72 133.61 135.51 1.23 Million
22 Feb, 2024 134.77 134.77 131.2 133.94 2.1 Million
21 Feb, 2024 129.99 137.87 128.89 133.58 2.56 Million
20 Feb, 2024 121.61 123.46 121.2 122.75 1.23 Million
16 Feb, 2024 123.63 123.78 122.1 122.2 1.6 Million
15 Feb, 2024 122.97 124.04 122.89 123.96 644.73 Thousand
14 Feb, 2024 121.78 122.89 120.73 122.83 723.72 Thousand
13 Feb, 2024 121.89 121.89 120.06 121.12 538.8 Thousand
12 Feb, 2024 123.27 123.93 122.96 123.62 714 Thousand
09 Feb, 2024 122.27 123.7 121.9 123.27 599.5 Thousand