Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 124.8 125.51 124.15 125.04 675.2 Thousand
24 Jan, 2024 127.73 127.73 125.02 125.11 632.52 Thousand
23 Jan, 2024 126.46 127.25 125.89 127.05 745.22 Thousand
22 Jan, 2024 126.05 127.36 126.05 126.71 659.08 Thousand
19 Jan, 2024 124.73 126.02 124.5 125.48 1.33 Million
18 Jan, 2024 124.08 124.58 123.14 124.28 612.8 Thousand
17 Jan, 2024 122.98 123.64 122.74 123.37 699.2 Thousand
16 Jan, 2024 123.2 123.76 122.51 123.59 703.65 Thousand
12 Jan, 2024 124.2 124.29 123.37 123.85 521 Thousand
11 Jan, 2024 123.25 123.55 121.98 123.18 621.46 Thousand