Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 213.87 214.5 211.2 212.45 461.7 Thousand
02 Dec, 2024 213.8 215.15 213.22 213.46 903.1 Thousand
29 Nov, 2024 212.03 213.23 211.78 212.6 394.8 Thousand
27 Nov, 2024 213.75 215.11 211.03 212.09 602.1 Thousand
26 Nov, 2024 214.5 215.48 210.75 212.85 1.16 Million
25 Nov, 2024 212.29 216.44 212.12 214.52 1.72 Million
22 Nov, 2024 209.34 211.27 209.28 210.33 776.4 Thousand
21 Nov, 2024 207.54 210.06 207.14 209.11 577.3 Thousand
20 Nov, 2024 206.24 207.13 204.16 205.59 855.6 Thousand
19 Nov, 2024 207.28 209.3 206.61 207.37 745.8 Thousand