Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 197.07 200.88 196.39 200.24 937 Thousand
01 Nov, 2024 198.78 201.06 196.31 198.18 1.7 Million
31 Oct, 2024 204.5 204.8 197.95 198.35 2.06 Million
30 Oct, 2024 186.1 207.22 186.1 204.92 3.03 Million
29 Oct, 2024 164.56 167.89 164.01 166.27 1.37 Million
28 Oct, 2024 163.21 166.39 163.11 166.29 950.6 Thousand
25 Oct, 2024 161.97 163.28 161.97 162.3 757.5 Thousand
24 Oct, 2024 163.09 163.74 161.28 161.93 969.9 Thousand
23 Oct, 2024 162.32 162.71 160.95 161.58 707.9 Thousand
22 Oct, 2024 165.21 165.32 162.57 163.0 827.8 Thousand