Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 123.77 124.63 123.25 124.18 720.65 Thousand
04 Dec, 2023 122.97 124.53 122.34 124.18 1.1 Million
01 Dec, 2023 122.04 123.72 121.7 123.64 575 Thousand
30 Nov, 2023 121.14 122.5 120.97 122.24 1.65 Million
29 Nov, 2023 121.65 122.19 120.96 121.0 559.93 Thousand
28 Nov, 2023 121.58 122.27 121.09 121.39 823.2 Thousand
27 Nov, 2023 121.03 121.93 120.77 121.47 659.73 Thousand
24 Nov, 2023 120.28 121.27 120.28 121.03 254.4 Thousand
22 Nov, 2023 120.02 120.87 119.75 120.37 499.2 Thousand
21 Nov, 2023 119.91 120.52 119.27 119.32 1.06 Million