Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 172.0 175.97 171.6 175.81 1.01 Million
20 Sep, 2024 170.0 171.76 169.26 171.0 1.44 Million
19 Sep, 2024 172.14 173.0 170.81 171.76 891.7 Thousand
18 Sep, 2024 171.88 172.59 169.27 169.87 975.3 Thousand
17 Sep, 2024 172.62 174.08 171.42 171.58 790.7 Thousand
16 Sep, 2024 173.45 174.04 171.6 172.62 798 Thousand
13 Sep, 2024 173.22 174.65 168.18 172.68 2.01 Million
12 Sep, 2024 182.08 183.1 180.77 182.76 580.4 Thousand
11 Sep, 2024 180.3 183.05 177.33 182.74 724.1 Thousand
10 Sep, 2024 183.07 183.12 179.42 180.44 584.3 Thousand