Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 115.5 116.35 115.35 116.29 613 Thousand
03 Nov, 2023 114.99 116.46 114.93 115.61 750.5 Thousand
02 Nov, 2023 114.46 114.79 112.01 114.45 1.16 Million
01 Nov, 2023 106.68 115.32 106.5 113.53 2.69 Million
31 Oct, 2023 101.49 102.81 101.49 102.53 833.4 Thousand
30 Oct, 2023 100.45 101.68 99.99 101.28 856.72 Thousand
27 Oct, 2023 100.68 101.25 99.61 99.71 603.62 Thousand
26 Oct, 2023 101.72 102.33 100.81 100.86 776.8 Thousand
25 Oct, 2023 101.92 102.37 101.28 101.74 632.83 Thousand
24 Oct, 2023 102.38 102.87 101.61 102.34 704.5 Thousand