Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 164.0 165.0 160.94 163.13 1.23 Million
04 Oct, 2024 170.53 170.94 167.92 170.03 660.3 Thousand
03 Oct, 2024 171.19 171.88 168.56 169.13 791 Thousand
02 Oct, 2024 172.7 174.59 171.54 172.05 603 Thousand
01 Oct, 2024 176.14 176.36 172.69 172.73 602.3 Thousand
30 Sep, 2024 174.27 176.15 173.35 176.03 1.17 Million
27 Sep, 2024 174.29 175.77 173.64 173.99 800.3 Thousand
26 Sep, 2024 173.85 175.18 173.28 174.83 475.5 Thousand
25 Sep, 2024 175.41 175.84 172.43 173.15 611.4 Thousand
24 Sep, 2024 175.0 175.85 173.79 175.81 685 Thousand