Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 180.97 184.42 180.03 182.94 659.3 Thousand
06 Sep, 2024 180.91 182.26 179.21 180.17 627.7 Thousand
05 Sep, 2024 181.22 181.62 179.42 180.78 713.8 Thousand
04 Sep, 2024 179.99 181.45 179.35 180.93 721.3 Thousand
03 Sep, 2024 183.09 183.83 178.59 180.1 1.2 Million
30 Aug, 2024 181.36 183.88 180.67 183.29 1.18 Million
29 Aug, 2024 180.55 183.22 179.76 180.65 648.1 Thousand
28 Aug, 2024 180.7 182.36 179.06 180.08 498.8 Thousand
27 Aug, 2024 179.73 180.71 178.69 180.65 353 Thousand
26 Aug, 2024 180.01 181.26 178.95 179.53 624.4 Thousand