Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 167.01 168.49 166.63 167.42 524.8 Thousand
08 Aug, 2024 162.35 167.41 161.45 167.12 571.6 Thousand
07 Aug, 2024 165.43 165.88 161.56 162.35 838.7 Thousand
06 Aug, 2024 161.64 165.89 160.81 164.71 860.7 Thousand
05 Aug, 2024 163.64 164.0 160.71 161.63 1.26 Million
02 Aug, 2024 169.33 170.29 166.01 168.52 943.9 Thousand
01 Aug, 2024 171.93 174.08 169.87 171.06 1.15 Million
31 Jul, 2024 175.45 177.19 169.59 171.25 1.93 Million
30 Jul, 2024 178.43 179.76 177.18 179.34 1.21 Million
29 Jul, 2024 177.94 178.16 176.37 176.56 758.5 Thousand