Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 208.6 211.01 208.08 209.27 938.8 Thousand
15 Nov, 2024 210.37 211.75 208.16 208.43 691.2 Thousand
14 Nov, 2024 213.92 215.55 211.17 211.37 1.03 Million
13 Nov, 2024 214.03 214.53 212.83 212.98 788.6 Thousand
12 Nov, 2024 212.23 214.04 211.95 213.58 1.16 Million
11 Nov, 2024 213.0 214.83 211.97 212.56 807.5 Thousand
08 Nov, 2024 210.92 214.62 210.45 212.72 1.14 Million
07 Nov, 2024 210.14 212.28 209.53 210.34 903.3 Thousand
06 Nov, 2024 207.06 210.33 205.42 209.67 1.07 Million
05 Nov, 2024 200.48 204.84 200.34 204.23 1.18 Million