Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 216.15 219.5 213.31 217.57 900.1 Thousand
31 Mar, 2025 212.94 218.54 212.39 217.13 1.05 Million
28 Mar, 2025 216.14 217.89 212.42 213.66 608.5 Thousand
27 Mar, 2025 215.63 218.5 214.36 216.96 736.8 Thousand
26 Mar, 2025 218.14 219.9 216.79 216.83 781.6 Thousand
25 Mar, 2025 214.78 219.18 213.82 218.57 1.07 Million
24 Mar, 2025 213.44 215.32 211.82 214.47 901.9 Thousand
21 Mar, 2025 206.87 210.34 204.64 210.19 4.65 Million
20 Mar, 2025 207.45 211.22 207.4 208.71 1.09 Million
19 Mar, 2025 207.33 210.48 205.7 208.77 1.08 Million