Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 185.98 191.46 178.74 186.87 2.91 Million
29 Apr, 2025 201.14 204.82 200.08 204.1 1.24 Million
28 Apr, 2025 199.29 201.63 198.06 200.63 837.3 Thousand
25 Apr, 2025 199.08 199.36 196.83 198.96 561.2 Thousand
24 Apr, 2025 195.06 199.45 193.75 199.11 686.6 Thousand
23 Apr, 2025 196.45 200.0 192.9 193.83 817.5 Thousand
22 Apr, 2025 190.0 192.26 188.77 191.41 747.4 Thousand
21 Apr, 2025 187.12 188.64 183.75 186.83 627.7 Thousand
17 Apr, 2025 191.86 191.92 188.43 190.61 804.2 Thousand
16 Apr, 2025 190.69 192.99 186.51 188.96 749.1 Thousand