Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 172.5 175.01 170.19 171.08 826.01 Thousand
17 Jul, 2024 173.74 174.51 172.58 173.0 611.5 Thousand
16 Jul, 2024 171.0 173.95 170.46 173.74 661.12 Thousand
15 Jul, 2024 169.06 170.84 168.31 170.12 900.8 Thousand
12 Jul, 2024 167.5 170.67 167.5 168.8 734.2 Thousand
11 Jul, 2024 163.8 167.2 163.8 166.76 857.9 Thousand
10 Jul, 2024 162.8 163.51 161.51 163.45 614 Thousand
09 Jul, 2024 161.54 162.85 161.03 161.49 744.3 Thousand
08 Jul, 2024 162.64 163.34 160.94 161.53 545.9 Thousand
05 Jul, 2024 161.51 162.21 160.09 161.93 819.2 Thousand