Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 10.89 11.0 10.89 10.89 6180.00
11 Aug, 1980 10.78 10.78 10.72 10.78 3090.00
08 Aug, 1980 10.83 10.89 10.83 10.89 101.96 Thousand
07 Aug, 1980 10.56 10.61 10.56 10.56 4635.00
06 Aug, 1980 10.5 10.61 10.5 10.5 10.81 Thousand
05 Aug, 1980 10.5 10.5 10.5 10.5 -
04 Aug, 1980 10.45 10.5 10.33 10.5 12.36 Thousand
01 Aug, 1980 10.45 10.45 10.45 10.45 7725.00
31 Jul, 1980 10.28 10.28 10.28 10.28 1545.00
30 Jul, 1980 10.28 10.39 10.17 10.28 13.9 Thousand