The Gorman-Rupp Company (GRC)

USD 32.6

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 32.81 33.39 31.06 32.6 37.25 Thousand
03 Apr, 2025 34.96 35.09 33.65 33.65 8916.00
01 Apr, 2025 35.04 36.01 35.08 35.84 15.12 Thousand
31 Mar, 2025 35.0 35.16 34.73 34.74 6333.00
28 Mar, 2025 36.32 36.32 34.98 35.32 51.05 Thousand
27 Mar, 2025 36.3 36.47 35.88 36.41 47.93 Thousand
26 Mar, 2025 36.16 36.52 36.0 36.13 58.3 Thousand
25 Mar, 2025 35.84 36.34 35.72 35.89 60.6 Thousand
24 Mar, 2025 35.45 36.34 35.45 35.91 95.64 Thousand
21 Mar, 2025 36.52 36.52 35.0 35.19 375.5 Thousand