USD 42.65
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 41.66 | 43.0 | 41.66 | 42.65 | 133.2 Thousand |
21 Aug, 2025 | 41.25 | 41.46 | 41.02 | 41.23 | 40.2 Thousand |
20 Aug, 2025 | 41.88 | 42.07 | 41.19 | 41.23 | 41 Thousand |
19 Aug, 2025 | 41.49 | 42.0 | 41.35 | 41.8 | 52.8 Thousand |
18 Aug, 2025 | 41.42 | 41.51 | 41.1 | 41.3 | 47.5 Thousand |
15 Aug, 2025 | 42.13 | 42.15 | 41.07 | 41.2 | 131.3 Thousand |
14 Aug, 2025 | 42.72 | 42.85 | 41.77 | 42.18 | 55.3 Thousand |
13 Aug, 2025 | 42.84 | 43.62 | 42.64 | 43.33 | 68 Thousand |
12 Aug, 2025 | 41.74 | 42.87 | 41.63 | 42.7 | 76.3 Thousand |
11 Aug, 2025 | 41.27 | 41.5 | 40.74 | 41.31 | 50 Thousand |
GRDN
GRF
GRFX
GRAF
GRAF-U
GRBK