Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 11.17 11.22 11.11 11.17 245.64 Thousand
25 Aug, 1980 11.17 11.17 11.17 11.17 -
22 Aug, 1980 11.17 11.28 11.17 11.17 4635.00
21 Aug, 1980 11.17 11.17 11.17 11.17 1545.00
20 Aug, 1980 11.22 11.22 11.22 11.22 12.36 Thousand
19 Aug, 1980 11.22 11.22 11.22 11.22 1545.00
18 Aug, 1980 11.56 11.56 11.22 11.22 23.17 Thousand
15 Aug, 1980 11.22 11.78 11.11 11.67 21.62 Thousand
14 Aug, 1980 11.06 11.22 11.06 11.22 10.81 Thousand
13 Aug, 1980 10.95 11.0 10.95 10.95 3090.00