Gorman-Rupp Company (GRC)

USD 41.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 10.22 10.22 10.22 10.22 1545.00
07 May, 1980 10.17 10.28 10.17 10.28 7725.00
06 May, 1980 10.06 10.06 10.06 10.06 -
05 May, 1980 10.06 10.06 9.95 10.06 13.9 Thousand
02 May, 1980 10.22 10.22 10.22 10.22 -
01 May, 1980 10.22 10.22 10.22 10.22 1545.00
30 Apr, 1980 10.28 10.28 10.28 10.28 1545.00
29 Apr, 1980 10.28 10.28 10.28 10.28 1545.00
28 Apr, 1980 10.28 10.28 10.28 10.28 1545.00
25 Apr, 1980 10.33 10.33 10.33 10.33 6180.00