Gorman-Rupp Company (GRC)

USD 41.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 10.45 10.45 10.45 10.45 3090.00
05 Jun, 1980 10.56 10.56 10.56 10.56 3090.00
04 Jun, 1980 10.45 10.45 10.45 10.45 1545.00
03 Jun, 1980 10.56 10.56 10.56 10.56 1545.00
02 Jun, 1980 10.67 10.67 10.67 10.67 1545.00
30 May, 1980 10.72 10.72 10.72 10.72 -
29 May, 1980 10.72 10.72 10.72 10.72 3090.00
28 May, 1980 10.61 10.61 10.61 10.61 4635.00
27 May, 1980 10.72 10.72 10.72 10.72 -
23 May, 1980 10.83 10.83 10.72 10.72 4635.00