Gorman-Rupp Company (GRC)

USD 42.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 9.67 9.67 9.56 9.67 6180.00
26 Jun, 1980 9.67 9.67 9.67 9.67 3090.00
25 Jun, 1980 9.72 9.72 9.72 9.72 -
24 Jun, 1980 9.72 9.72 9.72 9.72 7725.00
23 Jun, 1980 9.67 9.72 9.61 9.61 3090.00
20 Jun, 1980 9.67 9.67 9.67 9.67 -
19 Jun, 1980 9.67 9.67 9.67 9.67 1545.00
18 Jun, 1980 9.78 9.78 9.78 9.78 -
17 Jun, 1980 9.78 9.78 9.78 9.78 7725.00
16 Jun, 1980 9.78 9.89 9.78 9.78 12.36 Thousand