Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 11.39 11.39 11.39 11.39 1545.00
09 Sep, 1980 11.39 11.39 11.39 11.39 9270.00
08 Sep, 1980 11.17 11.28 11.17 11.28 4635.00
05 Sep, 1980 11.28 11.28 11.17 11.17 4635.00
04 Sep, 1980 11.28 11.28 11.28 11.28 -
03 Sep, 1980 11.28 11.28 11.28 11.28 3090.00
02 Sep, 1980 11.17 11.17 11.17 11.17 -
29 Aug, 1980 11.22 11.33 11.17 11.17 9270.00
28 Aug, 1980 11.17 11.22 11.11 11.22 6180.00
27 Aug, 1980 11.17 11.17 11.17 11.17 1545.00