Gorman-Rupp Company (GRC)

USD 41.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 10.89 10.89 10.89 10.89 -
21 May, 1980 10.89 10.89 10.89 10.89 -
20 May, 1980 10.89 10.89 10.89 10.89 3090.00
19 May, 1980 10.83 11.0 10.83 10.95 10.81 Thousand
16 May, 1980 10.56 10.72 10.56 10.72 9270.00
15 May, 1980 10.45 10.45 10.45 10.45 15.45 Thousand
14 May, 1980 10.33 10.33 10.33 10.33 4635.00
13 May, 1980 10.22 10.22 10.22 10.22 -
12 May, 1980 10.22 10.22 10.22 10.22 49.43 Thousand
09 May, 1980 10.22 10.22 10.22 10.22 -