USD 41.2
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1980 | 10.89 | 10.89 | 10.89 | 10.89 | - |
21 May, 1980 | 10.89 | 10.89 | 10.89 | 10.89 | - |
20 May, 1980 | 10.89 | 10.89 | 10.89 | 10.89 | 3090.00 |
19 May, 1980 | 10.83 | 11.0 | 10.83 | 10.95 | 10.81 Thousand |
16 May, 1980 | 10.56 | 10.72 | 10.56 | 10.72 | 9270.00 |
15 May, 1980 | 10.45 | 10.45 | 10.45 | 10.45 | 15.45 Thousand |
14 May, 1980 | 10.33 | 10.33 | 10.33 | 10.33 | 4635.00 |
13 May, 1980 | 10.22 | 10.22 | 10.22 | 10.22 | - |
12 May, 1980 | 10.22 | 10.22 | 10.22 | 10.22 | 49.43 Thousand |
09 May, 1980 | 10.22 | 10.22 | 10.22 | 10.22 | - |
GRDN
GRF
GRFX
GRAF
GRAF-U
GRBK