The Gorman-Rupp Company (GRC)

USD 36.85

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 38.37 38.7 38.3 38.3 2141.00
03 Jul, 2025 38.25 38.85 38.17 38.75 30.23 Thousand
02 Jul, 2025 37.99 38.31 37.53 38.14 43.5 Thousand
01 Jul, 2025 36.65 38.44 36.65 37.8 49.2 Thousand
30 Jun, 2025 37.22 37.22 36.66 36.72 103.1 Thousand
27 Jun, 2025 37.23 37.59 37.0 37.08 105.62 Thousand
26 Jun, 2025 36.54 37.14 36.54 37.07 43.42 Thousand
25 Jun, 2025 36.58 36.73 36.16 36.31 31.4 Thousand
24 Jun, 2025 36.39 36.67 36.33 36.45 51.23 Thousand
23 Jun, 2025 35.0 36.3 34.97 36.2 79.84 Thousand