USD 42.18
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1980 | 9.61 | 9.67 | 9.61 | 9.61 | 15.45 Thousand |
24 Mar, 1980 | 9.56 | 9.56 | 9.56 | 9.56 | 46.34 Thousand |
21 Mar, 1980 | 9.67 | 9.67 | 9.67 | 9.67 | - |
20 Mar, 1980 | 9.67 | 9.67 | 9.67 | 9.67 | - |
19 Mar, 1980 | 9.67 | 9.67 | 9.67 | 9.67 | - |
18 Mar, 1980 | 9.56 | 9.67 | 9.56 | 9.67 | 166.85 Thousand |
17 Mar, 1980 | 9.5 | 9.5 | 9.5 | 9.5 | 4635.00 |
GRDN
GRF
GRFX
GRAF
GRAF-U
GRBK