Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 9.78 9.89 9.78 9.78 12.36 Thousand
13 Jun, 1980 9.78 9.78 9.78 9.78 142.13 Thousand
12 Jun, 1980 10.33 10.33 10.33 10.33 3090.00
11 Jun, 1980 10.45 10.45 10.45 10.45 -
10 Jun, 1980 10.45 10.45 10.45 10.45 -
09 Jun, 1980 10.45 10.45 10.45 10.45 3090.00
06 Jun, 1980 10.45 10.45 10.45 10.45 3090.00
05 Jun, 1980 10.56 10.56 10.56 10.56 3090.00
04 Jun, 1980 10.45 10.45 10.45 10.45 1545.00
03 Jun, 1980 10.56 10.56 10.56 10.56 1545.00