Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 10.67 10.67 10.67 10.67 1545.00
30 May, 1980 10.72 10.72 10.72 10.72 -
29 May, 1980 10.72 10.72 10.72 10.72 3090.00
28 May, 1980 10.61 10.61 10.61 10.61 4635.00
27 May, 1980 10.72 10.72 10.72 10.72 -
23 May, 1980 10.83 10.83 10.72 10.72 4635.00
22 May, 1980 10.89 10.89 10.89 10.89 -
21 May, 1980 10.89 10.89 10.89 10.89 -
20 May, 1980 10.89 10.89 10.89 10.89 3090.00
19 May, 1980 10.83 11.0 10.83 10.95 10.81 Thousand