Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 10.56 10.72 10.56 10.72 9270.00
15 May, 1980 10.45 10.45 10.45 10.45 15.45 Thousand
14 May, 1980 10.33 10.33 10.33 10.33 4635.00
13 May, 1980 10.22 10.22 10.22 10.22 -
12 May, 1980 10.22 10.22 10.22 10.22 49.43 Thousand
09 May, 1980 10.22 10.22 10.22 10.22 -
08 May, 1980 10.22 10.22 10.22 10.22 1545.00
07 May, 1980 10.17 10.28 10.17 10.28 7725.00
06 May, 1980 10.06 10.06 10.06 10.06 -
05 May, 1980 10.06 10.06 9.95 10.06 13.9 Thousand