Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 10.33 10.45 10.28 10.28 9270.00
28 Jul, 1980 10.33 10.33 10.33 10.33 -
25 Jul, 1980 10.45 10.45 10.33 10.33 7725.00
24 Jul, 1980 10.95 10.95 10.56 10.56 12.36 Thousand
23 Jul, 1980 11.0 11.28 11.0 11.0 12.36 Thousand
22 Jul, 1980 11.11 11.11 11.0 11.0 10.81 Thousand
21 Jul, 1980 11.06 11.11 11.06 11.11 15.45 Thousand
18 Jul, 1980 11.0 11.11 10.95 10.95 37.07 Thousand
17 Jul, 1980 10.78 11.11 10.78 11.0 21.62 Thousand
16 Jul, 1980 10.22 10.72 10.22 10.72 23.17 Thousand