Gorman-Rupp Company (GRC)

USD 41.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 9.95 9.95 9.95 9.95 -
09 Apr, 1980 9.95 9.95 9.95 9.95 -
08 Apr, 1980 9.95 9.95 9.95 9.95 -
07 Apr, 1980 9.95 10.0 9.95 9.95 20.08 Thousand
03 Apr, 1980 9.95 9.95 9.95 9.95 15.45 Thousand
02 Apr, 1980 10.0 10.0 10.0 10.0 3090.00
01 Apr, 1980 9.78 9.89 9.78 9.89 4635.00
31 Mar, 1980 9.78 9.78 9.78 9.78 -
28 Mar, 1980 9.78 9.83 9.78 9.78 16.99 Thousand
27 Mar, 1980 9.78 9.78 9.67 9.67 40.16 Thousand