Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 7.23 | 7.25 | 6.76 | 7.0 | 9656.00 |
| 21 Aug, 2007 | 7.29 | 7.35 | 7.04 | 7.28 | 2679.00 |
| 20 Aug, 2007 | 7.41 | 7.45 | 7.29 | 7.36 | 1550.00 |
| 17 Aug, 2007 | 7.53 | 7.66 | 6.99 | 7.29 | 9014.00 |
| 16 Aug, 2007 | 7.62 | 8.39 | 7.18 | 7.37 | 9202.00 |
| 15 Aug, 2007 | 7.79 | 7.91 | 7.69 | 7.72 | 2747.00 |
| 14 Aug, 2007 | 8.21 | 8.32 | 7.71 | 7.8 | 4593.00 |
| 13 Aug, 2007 | 8.36 | 8.88 | 8.21 | 8.29 | 2725.00 |
| 10 Aug, 2007 | 8.66 | 8.66 | 8.32 | 8.41 | 2176.00 |
| 09 Aug, 2007 | 9.13 | 9.38 | 8.49 | 8.72 | 7140.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U