Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 58.67 58.74 58.24 58.36 43.5 Thousand
22 May, 2025 59.0 59.06 58.55 58.85 11.37 Thousand
21 May, 2025 61.99 60.98 60.14 60.43 11.17 Thousand
20 May, 2025 61.99 62.68 61.85 62.2 13.85 Thousand
19 May, 2025 61.79 62.6 61.71 61.89 6269.00
16 May, 2025 61.77 63.09 61.75 63.05 235.51 Thousand
15 May, 2025 61.12 62.09 60.51 61.78 275.75 Thousand
14 May, 2025 62.95 63.46 61.01 61.22 411.81 Thousand
13 May, 2025 63.1 63.91 62.63 63.04 245.74 Thousand
12 May, 2025 62.97 63.8 61.43 62.53 317.2 Thousand