Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 11.52 11.53 11.36 11.42 4894.00
10 Jul, 2007 11.62 11.73 11.32 11.51 15.18 Thousand
09 Jul, 2007 11.73 11.78 11.2 11.62 9008.00
06 Jul, 2007 11.89 11.89 11.52 11.56 6059.00
05 Jul, 2007 11.99 11.99 11.73 11.8 7967.00
03 Jul, 2007 11.54 12.65 11.4 11.97 3864.00
02 Jul, 2007 11.25 11.47 11.2 11.37 24.46 Thousand
29 Jun, 2007 11.25 11.25 11.1 11.25 6962.00
28 Jun, 2007 11.09 11.09 11.02 11.02 5344.00
27 Jun, 2007 10.99 11.03 10.88 11.01 3601.00