Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 8.22 9.41 7.84 8.85 16.83 Thousand
07 Aug, 2007 7.62 8.34 7.45 8.07 8204.00
06 Aug, 2007 7.98 7.99 7.43 7.71 10.98 Thousand
03 Aug, 2007 8.29 8.38 7.45 7.79 13.19 Thousand
02 Aug, 2007 8.98 9.09 8.22 8.41 10.77 Thousand
01 Aug, 2007 9.21 9.36 8.45 8.88 8155.00
31 Jul, 2007 9.49 9.58 9.4 9.45 5704.00
30 Jul, 2007 9.24 9.49 9.24 9.49 8149.00
27 Jul, 2007 9.51 9.71 9.12 9.26 11.27 Thousand
26 Jul, 2007 9.76 9.76 9.35 9.4 7622.00