Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 7.5 7.78 7.44 7.59 5412.00
05 Sep, 2007 6.67 8.08 6.64 7.54 10.2 Thousand
04 Sep, 2007 6.67 6.84 6.34 6.67 18.43 Thousand
31 Aug, 2007 6.65 6.76 6.5 6.6 7592.00
30 Aug, 2007 6.38 6.68 6.37 6.49 3638.00
29 Aug, 2007 6.29 6.49 6.08 6.47 5414.00
28 Aug, 2007 6.6 6.6 6.08 6.23 6517.00
27 Aug, 2007 6.46 6.65 6.29 6.6 4198.00
24 Aug, 2007 6.83 6.86 5.89 6.46 20.45 Thousand
23 Aug, 2007 6.88 6.97 6.35 6.66 5768.00