Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 4.69 | 4.75 | 4.49 | 4.53 | 37.46 Thousand |
| 03 Oct, 2007 | 5.44 | 5.72 | 4.84 | 4.87 | 18.15 Thousand |
| 02 Oct, 2007 | 5.48 | 5.84 | 5.4 | 5.46 | 11.24 Thousand |
| 01 Oct, 2007 | 6.06 | 6.13 | 5.67 | 5.84 | 7873.00 |
| 28 Sep, 2007 | 6.04 | 6.12 | 5.72 | 6.12 | 5558.00 |
| 27 Sep, 2007 | 5.78 | 6.08 | 5.73 | 6.04 | 7261.00 |
| 26 Sep, 2007 | 5.97 | 5.98 | 5.74 | 5.78 | 10.69 Thousand |
| 25 Sep, 2007 | 6.19 | 6.28 | 5.93 | 5.98 | 3862.00 |
| 24 Sep, 2007 | 6.56 | 6.58 | 6.1 | 6.19 | 5244.00 |
| 21 Sep, 2007 | 6.56 | 6.7 | 6.43 | 6.5 | 4686.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U