Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 5.33 5.84 5.33 5.66 6113.00
17 Oct, 2007 5.6 5.76 5.31 5.31 9291.00
16 Oct, 2007 5.68 5.76 5.28 5.59 11.09 Thousand
15 Oct, 2007 4.91 6.08 4.91 5.54 36.01 Thousand
12 Oct, 2007 4.92 4.92 4.55 4.71 5907.00
11 Oct, 2007 4.96 4.96 4.75 4.89 5517.00
10 Oct, 2007 4.92 4.92 4.75 4.89 6128.00
09 Oct, 2007 4.97 5.06 4.8 4.88 5620.00
08 Oct, 2007 5.02 5.03 4.8 4.91 3609.00
05 Oct, 2007 4.53 4.97 4.5 4.97 7140.00