Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 5.25 | 5.61 | 4.93 | 5.17 | 7778.00 |
| 14 Nov, 2007 | 5.54 | 6.08 | 4.99 | 5.23 | 14.71 Thousand |
| 13 Nov, 2007 | 5.16 | 5.44 | 4.89 | 4.92 | 20.66 Thousand |
| 12 Nov, 2007 | 5.24 | 5.44 | 5.12 | 5.17 | 2727.00 |
| 09 Nov, 2007 | 5.73 | 5.73 | 5.31 | 5.4 | 7741.00 |
| 08 Nov, 2007 | 5.6 | 6.0 | 5.31 | 5.85 | 6173.00 |
| 07 Nov, 2007 | 5.55 | 5.61 | 5.28 | 5.56 | 1818.00 |
| 06 Nov, 2007 | 5.42 | 5.61 | 5.34 | 5.49 | 5385.00 |
| 05 Nov, 2007 | 5.48 | 5.61 | 5.28 | 5.43 | 2647.00 |
| 02 Nov, 2007 | 5.63 | 5.65 | 5.34 | 5.5 | 3628.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U