Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 6.13 | 6.55 | 6.13 | 6.45 | 11.19 Thousand |
| 13 Dec, 2007 | 5.71 | 6.08 | 5.44 | 5.98 | 5328.00 |
| 12 Dec, 2007 | 5.75 | 5.9 | 5.57 | 5.78 | 6421.00 |
| 11 Dec, 2007 | 5.5 | 5.77 | 5.41 | 5.68 | 5670.00 |
| 10 Dec, 2007 | 5.22 | 5.64 | 5.22 | 5.53 | 3942.00 |
| 07 Dec, 2007 | 5.5 | 5.64 | 5.22 | 5.26 | 6499.00 |
| 06 Dec, 2007 | 5.6 | 5.71 | 5.43 | 5.46 | 3576.00 |
| 05 Dec, 2007 | 6.0 | 6.0 | 5.41 | 5.63 | 7879.00 |
| 04 Dec, 2007 | 5.39 | 5.78 | 4.98 | 5.56 | 6370.00 |
| 03 Dec, 2007 | 5.3 | 5.39 | 5.09 | 5.39 | 2482.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U