Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 6.78 | 7.03 | 6.58 | 6.85 | 16.36 Thousand |
| 14 Jan, 2008 | 6.45 | 7.18 | 6.45 | 7.11 | 14.59 Thousand |
| 11 Jan, 2008 | 7.34 | 7.41 | 6.97 | 7.18 | 12.09 Thousand |
| 10 Jan, 2008 | 7.31 | 7.4 | 7.05 | 7.37 | 6517.00 |
| 09 Jan, 2008 | 7.69 | 7.69 | 7.3 | 7.39 | 9935.00 |
| 08 Jan, 2008 | 7.61 | 8.19 | 7.4 | 7.69 | 8487.00 |
| 07 Jan, 2008 | 7.59 | 7.86 | 7.34 | 7.64 | 6261.00 |
| 04 Jan, 2008 | 7.55 | 7.68 | 7.41 | 7.62 | 3071.00 |
| 03 Jan, 2008 | 7.5 | 7.66 | 7.23 | 7.65 | 5201.00 |
| 02 Jan, 2008 | 7.47 | 7.47 | 7.14 | 7.37 | 6919.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U