Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 5.78 | 5.85 | 5.55 | 5.62 | 4297.00 |
| 31 Oct, 2007 | 5.75 | 5.91 | 5.55 | 5.8 | 3835.00 |
| 30 Oct, 2007 | 5.6 | 5.92 | 5.6 | 5.75 | 2337.00 |
| 29 Oct, 2007 | 5.48 | 5.84 | 5.41 | 5.59 | 7367.00 |
| 26 Oct, 2007 | 5.36 | 5.5 | 5.18 | 5.44 | 3689.00 |
| 25 Oct, 2007 | 5.43 | 5.55 | 5.29 | 5.34 | 4021.00 |
| 24 Oct, 2007 | 5.49 | 5.54 | 5.34 | 5.45 | 3017.00 |
| 23 Oct, 2007 | 5.68 | 5.71 | 5.45 | 5.59 | 2145.00 |
| 22 Oct, 2007 | 5.73 | 5.73 | 5.4 | 5.62 | 3324.00 |
| 19 Oct, 2007 | 5.85 | 5.85 | 5.49 | 5.68 | 3904.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U