Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 6.95 | 6.98 | 6.45 | 6.57 | 6086.00 |
| 19 Sep, 2007 | 7.12 | 7.29 | 7.12 | 7.14 | 1385.00 |
| 18 Sep, 2007 | 7.5 | 7.5 | 6.99 | 7.11 | 5002.00 |
| 17 Sep, 2007 | 7.41 | 7.42 | 7.29 | 7.36 | 561.00 |
| 14 Sep, 2007 | 7.66 | 7.66 | 7.3 | 7.45 | 3742.00 |
| 13 Sep, 2007 | 7.5 | 7.82 | 7.44 | 7.66 | 8812.00 |
| 12 Sep, 2007 | 7.4 | 7.74 | 7.25 | 7.55 | 7404.00 |
| 11 Sep, 2007 | 7.46 | 7.61 | 7.41 | 7.5 | 3308.00 |
| 10 Sep, 2007 | 7.66 | 7.66 | 7.4 | 7.43 | 2933.00 |
| 07 Sep, 2007 | 7.63 | 7.74 | 7.5 | 7.66 | 5378.00 |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U