Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 9.87 9.96 9.61 9.64 7832.00
24 Jul, 2007 10.04 10.04 9.51 9.6 7417.00
23 Jul, 2007 9.8 10.04 9.76 9.93 4096.00
20 Jul, 2007 9.49 9.89 9.24 9.72 4202.00
19 Jul, 2007 9.51 9.6 9.13 9.41 23.07 Thousand
18 Jul, 2007 10.44 10.44 9.51 9.63 22.4 Thousand
17 Jul, 2007 10.78 10.83 9.83 10.35 32.09 Thousand
16 Jul, 2007 10.95 10.97 10.63 10.83 7185.00
13 Jul, 2007 10.97 11.15 10.97 11.03 3779.00
12 Jul, 2007 11.25 11.52 10.99 11.19 8429.00