Genuine Parts Co (GPC)

USD 133.97

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 125.48 127.22 124.77 126.54 1.06 Million
09 Jun, 2025 125.25 125.89 122.96 125.25 791.7 Thousand
06 Jun, 2025 125.77 126.29 125.01 125.27 664.1 Thousand
05 Jun, 2025 126.26 126.65 125.22 126.16 735 Thousand
04 Jun, 2025 127.64 127.99 126.21 126.28 691.3 Thousand
03 Jun, 2025 127.9 128.96 127.02 127.75 998.1 Thousand
02 Jun, 2025 125.84 128.31 124.79 128.27 1.13 Million
30 May, 2025 126.08 127.32 124.78 126.52 2.35 Million
29 May, 2025 126.03 126.71 124.76 126.37 1.15 Million
28 May, 2025 127.64 128.39 125.81 125.94 834.8 Thousand