Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 138.49 138.49 135.69 136.01 820.74 Thousand
06 Oct, 2025 139.38 139.52 138.08 138.45 935.81 Thousand
03 Oct, 2025 140.07 140.61 139.35 139.73 717.68 Thousand
02 Oct, 2025 138.44 140.76 137.98 140.39 1.16 Million
01 Oct, 2025 138.64 139.5 137.61 138.17 801.41 Thousand
30 Sep, 2025 139.0 139.82 137.9 138.6 1.03 Million
29 Sep, 2025 137.8 139.38 137.12 139.22 1.22 Million
26 Sep, 2025 136.36 138.32 135.97 137.69 728.68 Thousand
25 Sep, 2025 138.01 138.66 135.97 136.26 941.61 Thousand
24 Sep, 2025 137.78 139.68 137.78 138.61 911.49 Thousand