Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 117.61 118.49 116.99 117.02 978.28 Thousand
05 May, 2025 119.85 120.18 118.07 118.7 968.72 Thousand
02 May, 2025 118.49 120.52 118.14 120.29 1.13 Million
01 May, 2025 117.06 118.26 116.15 117.0 844.1 Thousand
30 Apr, 2025 117.68 118.09 115.47 117.55 1.26 Million
29 Apr, 2025 116.37 118.52 116.28 118.26 1.14 Million
28 Apr, 2025 117.01 118.61 115.99 117.52 1.71 Million
25 Apr, 2025 116.62 117.18 115.42 116.64 1.17 Million
24 Apr, 2025 115.66 117.19 113.81 117.09 1.14 Million
23 Apr, 2025 115.19 118.83 115.05 116.14 1.84 Million