Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 139.33 139.74 137.57 138.95 1.01 Million
08 Sep, 2025 139.06 140.08 137.74 139.85 1.48 Million
05 Sep, 2025 140.45 142.16 138.06 139.5 2.04 Million
04 Sep, 2025 142.75 143.48 137.24 141.25 3.46 Million
03 Sep, 2025 136.12 136.86 135.23 136.27 711.23 Thousand
02 Sep, 2025 138.59 139.18 136.03 136.03 1.02 Million
29 Aug, 2025 139.94 140.49 138.67 139.33 675.88 Thousand
28 Aug, 2025 140.0 140.0 138.41 139.31 755.74 Thousand
27 Aug, 2025 138.94 140.02 138.3 139.85 1.92 Million
26 Aug, 2025 139.4 140.66 138.66 138.75 859.9 Thousand