Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 113.77 114.8 108.86 110.34 2.87 Million
04 Apr, 2025 119.1 119.92 116.38 116.81 1.75 Million
03 Apr, 2025 118.62 120.03 117.25 118.68 1.54 Million
02 Apr, 2025 117.72 120.53 117.35 120.07 1.07 Million
01 Apr, 2025 116.0 118.75 115.85 118.45 1.54 Million
31 Mar, 2025 118.16 119.86 117.75 119.14 1.1 Million
28 Mar, 2025 120.07 120.71 117.98 118.47 1.01 Million
27 Mar, 2025 118.5 121.64 117.66 120.55 2.35 Million
26 Mar, 2025 118.11 119.43 117.99 118.46 2.17 Million
25 Mar, 2025 120.62 120.96 117.55 117.89 1.83 Million