Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 129.51 130.99 129.47 129.47 1.09 Million
02 Dec, 2025 129.97 129.97 128.03 128.95 847.84 Thousand
01 Dec, 2025 129.22 131.73 129.22 129.95 901.09 Thousand
28 Nov, 2025 130.2 131.05 129.73 130.4 315.36 Thousand
26 Nov, 2025 128.54 130.25 128.4 129.86 1.1 Million
25 Nov, 2025 127.49 129.38 126.94 128.87 2.08 Million
24 Nov, 2025 128.31 128.66 126.43 126.51 1.16 Million
21 Nov, 2025 125.62 130.21 125.61 128.56 1.15 Million
20 Nov, 2025 125.51 127.24 124.72 125.03 909 Thousand
19 Nov, 2025 125.92 126.43 124.32 125.4 1.08 Million