Genuine Parts Company (GPC)

USD 118.68

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 118.62 120.02 117.19 117.93 382.12 Thousand
01 Apr, 2025 116.55 118.6 116.27 117.98 590.71 Thousand
31 Mar, 2025 118.16 119.02 117.8 117.82 44.5 Thousand
28 Mar, 2025 120.07 120.71 117.98 118.47 1.01 Million
27 Mar, 2025 118.5 121.64 117.66 120.55 2.35 Million
26 Mar, 2025 118.11 119.43 117.99 118.46 2.17 Million
25 Mar, 2025 120.62 120.96 117.55 117.89 1.83 Million
24 Mar, 2025 119.2 121.07 119.2 120.67 831 Thousand
21 Mar, 2025 119.69 120.54 117.7 118.78 3.06 Million
20 Mar, 2025 123.54 124.86 120.51 120.74 1.68 Million