Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 119.73 120.02 118.67 118.87 987.45 Thousand
17 Jun, 2025 119.58 120.6 119.1 119.33 1.21 Million
16 Jun, 2025 120.54 120.71 119.86 120.5 1.35 Million
13 Jun, 2025 120.65 121.88 119.18 119.68 1.23 Million
12 Jun, 2025 122.3 122.65 120.66 122.13 1.5 Million
11 Jun, 2025 125.92 126.23 123.1 123.3 980.1 Thousand
10 Jun, 2025 125.48 127.22 124.77 126.54 1.06 Million
09 Jun, 2025 125.25 125.89 122.96 125.25 791.74 Thousand
06 Jun, 2025 125.77 126.29 125.01 125.27 664.1 Thousand
05 Jun, 2025 126.26 126.65 125.22 126.16 735 Thousand