Genuine Parts Co (GPC)
USD 136.99
(-1.49%)
USD 136.99
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 132.98 | 133.84 | 132.29 | 133.45 | 958.01 Thousand |
| 05 Aug, 2025 | 131.81 | 133.02 | 131.05 | 132.57 | 1.27 Million |
| 04 Aug, 2025 | 127.93 | 131.56 | 127.88 | 131.26 | 1.24 Million |
| 01 Aug, 2025 | 129.14 | 130.05 | 126.0 | 128.3 | 1.65 Million |
| 31 Jul, 2025 | 130.45 | 131.99 | 128.33 | 128.88 | 2.19 Million |
| 30 Jul, 2025 | 133.48 | 133.77 | 131.04 | 132.03 | 1.97 Million |
| 29 Jul, 2025 | 132.83 | 133.59 | 132.07 | 133.46 | 1.35 Million |
| 28 Jul, 2025 | 133.33 | 133.75 | 131.78 | 133.07 | 1.19 Million |
| 25 Jul, 2025 | 132.77 | 133.79 | 131.93 | 133.7 | 823.06 Thousand |
| 24 Jul, 2025 | 134.52 | 134.55 | 132.92 | 133.21 | 1.3 Million |
GPI
GPJA
GPK
GOOS
GORO
GOTU